• 1#铜 74,860 74,90074,880630 0.84% 2024-11-20
• A00铝 20,770 20,81020,790270 1.3% 2024-11-20
• 0#锌 25,270 25,37025,320230 0.91% 2024-11-20
• 1#锌 25,170 25,27025,220230 0.91% 2024-11-20
• 1#铅 16,775 16,87516,82550 0.3% 2024-11-20
• 1#锡 242,000 244,000243,000-500 -0.21% 2024-11-20
• 1#镍 126,400 129,000127,7001,500 1.17% 2024-11-20

• 1#铜 74,830 75,03074,930620 0.83% 2024-11-20
• A00铝 20,650 20,70020,675230 1.11% 2024-11-20
• 1#锌 24,850 25,15025,000230 0.92% 2024-11-20
• 0#锌 24,920 25,22025,070230 0.92% 2024-11-20
• 1#铅 16,710 16,81016,76025 0.15% 2024-11-20
• 1#锡 241,850 244,850243,350-750 -0.31% 2024-11-20
• 电解镍(金川) 129,100 129,500129,3001,650 1.28% 2024-11-20

• 1#铜 68,200 68,31068,255-60 -0.09% 2023-06-15
• A00铝 18,045 19,08518,565-30 -0.16% 2023-06-15
• 1#锌 20,320 20,42020,370180 0.88% 2023-06-15
• 0#锌 20,400 20,50020,450180 0.88% 2023-06-15
• 1#铅 15,240 15,34015,29050 0.33% 2023-06-15
• 1#锡 213,000 214,500213,7502,750 1.29% 2023-06-15
• 1#镍 175,750 179,050177,4001,350 0.76% 2023-06-15

• 1#铜 74,880 74,88074,880650 0.87% 2024-11-20
• A00铝 20,770 20,77020,770270 1.3% 2024-11-20
• 0#锌 25,250 25,25025,250200 0.79% 2024-11-20
• 1#铅 16,650 16,65016,65050 0.3% 2024-11-20
• 1#锡 242,500 243,000242,750-500 -0.21% 2024-11-20
• 1#镍 129,900 130,900130,4002,400 1.84% 2024-11-20
• 1#镁 18,500 18,50018,500-100 -0.54% 2024-11-20

• 1#铜 74,810 74,91074,860625 0.83% 2024-11-20
• A00铝 20,765 20,80520,785270 1.3% 2024-11-20
• A00铝锭(华东） 20,770 20,81020,790270 1.3% 2024-11-20
• A00铝锭(华南） 20,710 20,71020,710260 1.26% 2024-11-20
• A00铝锭(巩义） 20,705 20,74520,725245 1.18% 2024-11-20
• 绿电铝 21,400 21,44021,420270 1.26% 2024-11-20
• 0#锌 25,270 25,37025,320230 0.91% 2024-11-20

• 1#电解铜板 70,150 70,35070,250500 0.71% 2024-11-20
• A00铝 20,950 21,05021,000240 1.14% 2024-11-20
• 1#铅 16,800 17,00016,90050 0.3% 2024-11-20
• A00铝（不含税） 19,510 19,61019,560240 1.23% 2024-11-20
• 铝锭(华南) 20,680 20,68020,680250 1.21% 2024-11-20
• 水箱铝复锭 18,450 18,65018,550200 1.08% 2024-11-20
• 氧化铝 3,450 3,5503,50020 0.57% 2024-11-20

• 1#铜 74,730 74,81074,770630 0.84% 2024-11-20
• A00铝 20,760 20,80020,780270 1.3% 2024-11-20
• 0#锌 25,260 25,36025,310230 0.91% 2024-11-20
• 1#锌 25,190 25,29025,240230 0.91% 2024-11-20
• 1#铅 16,600 16,70016,65050 0.3% 2024-11-20
• 1#锡 240,750 244,750242,750-500 -0.21% 2024-11-20
• 1#镍 126,200 129,000127,6001,500 1.18% 2024-11-20

• 1#铜 74,830 74,83074,830650 0.87% 2024-11-20
• 铝板 22,300 22,30022,300270 1.21% 2024-11-20
• A00铝 20,810 20,81020,810270 1.3% 2024-11-20
• 0#锌 25,300 25,30025,300200 0.79% 2024-11-20
• 1#铅 16,650 16,65016,65050 0.3% 2024-11-20
• 1#锡 243,000 243,000243,000-500 -0.21% 2024-11-20
• 1#镍 129,900 130,800130,3502,400 1.84% 2024-11-20

• 1#白银 4,365 4,3804,373-105 -2.4% 2022-08-03
• 2#白银 4,355 4,3704,363-105 -2.41% 2022-08-03
• 3#白银 4,345 4,3604,353-105 -2.41% 2022-08-03
• 钯金 520 525522.5-40 -7.66% 2022-08-03
• 钌 123 127125-2 -1.6% 2022-08-03
• 铱 1,050 1,0601,0550 0% 2022-08-03
• 铑 3,600 3,6203,61050 1.39% 2022-08-03