• 1#铜 74,600 74,64074,620-260 -0.35% 2024-11-21
• A00铝 20,670 20,71020,690-100 -0.48% 2024-11-21
• 0#锌 25,470 25,57025,520200 0.78% 2024-11-21
• 1#锌 25,370 25,47025,420200 0.79% 2024-11-21
• 1#铅 16,850 16,95016,90075 0.44% 2024-11-21
• 1#锡 242,250 244,250243,250250 0.1% 2024-11-21
• 1#镍 127,300 130,300128,8001,100 0.85% 2024-11-21

• 1#铜 74,590 74,79074,690-240 -0.32% 2024-11-21
• A00铝 20,570 20,62020,595-80 -0.39% 2024-11-21
• 1#锌 25,020 25,32025,170170 0.68% 2024-11-21
• 0#锌 25,090 25,39025,240170 0.67% 2024-11-21
• 1#铅 16,785 16,88516,83575 0.45% 2024-11-21
• 1#锡 242,100 245,100243,600250 0.1% 2024-11-21
• 电解镍(金川) 130,500 130,900130,7001,400 1.07% 2024-11-21

• 1#铜 68,200 68,31068,255-60 -0.09% 2023-06-15
• A00铝 18,045 19,08518,565-30 -0.16% 2023-06-15
• 1#锌 20,320 20,42020,370180 0.88% 2023-06-15
• 0#锌 20,400 20,50020,450180 0.88% 2023-06-15
• 1#铅 15,240 15,34015,29050 0.33% 2023-06-15
• 1#锡 213,000 214,500213,7502,750 1.29% 2023-06-15
• 1#镍 175,750 179,050177,4001,350 0.76% 2023-06-15

• 1#铜 74,580 74,58074,580-300 -0.4% 2024-11-21
• A00铝 20,670 20,67020,670-100 -0.48% 2024-11-21
• 0#锌 25,450 25,45025,450200 0.79% 2024-11-21
• 1#铅 16,700 16,70016,70050 0.3% 2024-11-21
• 1#锡 242,750 243,250243,000250 0.1% 2024-11-21
• 1#镍 131,000 132,000131,5001,100 0.84% 2024-11-21
• 1#镁 18,400 18,40018,400-100 -0.54% 2024-11-21

• 1#铜 74,550 74,66074,605-255 -0.34% 2024-11-21
• A00铝 20,670 20,71020,690-95 -0.46% 2024-11-21
• A00铝锭(华东） 20,670 20,71020,690-100 -0.48% 2024-11-21
• A00铝锭(华南） 20,620 20,62020,620-90 -0.44% 2024-11-21
• A00铝锭(巩义） 20,600 20,64020,620-105 -0.51% 2024-11-21
• 绿电铝 21,300 21,34021,320-100 -0.47% 2024-11-21
• 0#锌 25,460 25,56025,510190 0.74% 2024-11-21

• 1#电解铜板 69,900 70,10070,000-250 -0.36% 2024-11-21
• A00铝 20,860 20,96020,910-90 -0.43% 2024-11-21
• 1#铅 16,850 17,05016,95050 0.29% 2024-11-21
• A00铝（不含税） 19,420 19,52019,470-90 -0.46% 2024-11-21
• 铝锭(华南) 20,610 20,61020,610-70 -0.34% 2024-11-21
• 水箱铝复锭 18,400 18,60018,500-50 -0.27% 2024-11-21
• 氧化铝 3,460 3,5603,51010 0.28% 2024-11-21

• 1#铜 74,470 74,55074,510-260 -0.35% 2024-11-21
• A00铝 20,670 20,71020,690-90 -0.43% 2024-11-21
• 1#锌 25,380 25,48025,430190 0.75% 2024-11-21
• 0#锌 25,450 25,55025,500190 0.75% 2024-11-21
• 1#铅 16,650 16,75016,70050 0.3% 2024-11-21
• 1#锡 241,000 245,000243,000250 0.1% 2024-11-21
• 1#镍 127,300 130,100128,7001,100 0.85% 2024-11-21

• 1#铜 74,530 74,53074,530-300 -0.4% 2024-11-21
• 铝板 22,200 22,20022,200-100 -0.45% 2024-11-21
• A00铝 20,710 20,71020,710-100 -0.48% 2024-11-21
• 0#锌 25,500 25,50025,500200 0.78% 2024-11-21
• 1#铅 16,700 16,70016,70050 0.3% 2024-11-21
• 1#锡 243,250 243,250243,250250 0.1% 2024-11-21
• 1#镍 131,000 131,900131,4501,100 0.84% 2024-11-21

• 1#白银 4,365 4,3804,373-105 -2.4% 2022-08-03
• 2#白银 4,355 4,3704,363-105 -2.41% 2022-08-03
• 3#白银 4,345 4,3604,353-105 -2.41% 2022-08-03
• 钯金 520 525522.5-40 -7.66% 2022-08-03
• 钌 123 127125-2 -1.6% 2022-08-03
• 铱 1,050 1,0601,0550 0% 2022-08-03
• 铑 3,600 3,6203,61050 1.39% 2022-08-03