| 日期 | 最新价 | 涨跌 | 昨收 | 现货结算 | 总存量 | 库存增减 | 持仓量 | 持仓量增减 |
|---|---|---|---|---|---|---|---|---|
| 2022-12-23 | 8,258 | -139 | 8,397 | 8,345.50 | 81475 | 375 | 234842 | -3785 |
| 2022-12-22 | 8,397 | 24 | 8,373 | 8,327 | 81100 | -250 | 238627 | -6324 |
| 2022-12-21 | 8,373 | 92 | 8,281 | 8,302 | 81350 | -1250 | 244951 | -4867 |
| 2022-12-20 | 8,281 | -22 | 8,303 | 8,331 | 82600 | -975 | 249818 | 1974 |
| 2022-12-17 | 8,303 | 8 | 8,295 | 8,231.50 | 83575 | -525 | 247844 | -6 |
| 2022-12-16 | 8,295 | -229 | 8,524 | 8,383 | 84100 | 375 | 247850 | -612 |
| 2022-12-15 | 8,524 | 61 | 8,463 | 8,415 | 0 | 0 | 248462 | 4234 |