| 日期 | 最新价 | 涨跌 | 昨收 | 现货结算 | 总存量 | 库存增减 | 持仓量 | 持仓量增减 |
|---|---|---|---|---|---|---|---|---|
| 2022-12-23 | 2,929 | -63 | 2,992 | 3,008 | 36350 | -50 | 189268 | -3413 |
| 2022-12-22 | 2,992 | -98 | 3,090 | 3,065.50 | 36400 | -50 | 192681 | -8420 |
| 2022-12-21 | 3,090 | 65 | 3,025 | 3,075 | 36450 | -75 | 201101 | -1126 |
| 2022-12-20 | 3,025 | -25 | 3,050 | 3,060 | 36525 | -50 | 202227 | -372 |
| 2022-12-17 | 3,050 | -113 | 3,163 | 3,127 | 36575 | 0 | 202599 | 659 |
| 2022-12-16 | 3,163 | -96 | 3,259 | 3,235 | 36575 | 0 | 201940 | 3036 |
| 2022-12-15 | 3,259 | -50 | 3,309 | 3,277 | 0 | 0 | 198904 | 941 |