2022-12-15~2022-12-23伦敦期货伦外铝价格行情走势图
2022-12-15~2022-12-23伦敦期货伦外铝每日价格行情
| 日期 |
最新价 |
涨跌 |
昨收 |
现货结算 |
总存量 |
库存增减 |
持仓量 |
持仓量增减 |
| 2022-12-23 |
2,392 |
-4 |
2,396 |
2,362 |
466600 |
-6400 |
535979 |
-4022 |
| 2022-12-22 |
2,396 |
24 |
2,372 |
2,357 |
473000 |
-8175 |
540001 |
-14817 |
| 2022-12-21 |
2,372 |
2 |
2,370 |
2,329.50 |
481175 |
2675 |
554818 |
-31185 |
| 2022-12-20 |
2,370 |
-9 |
2,379 |
2,327 |
478500 |
-1025 |
586003 |
-1531 |
| 2022-12-17 |
2,379 |
-7 |
2,386 |
2,354 |
479525 |
1875 |
587534 |
-28 |
| 2022-12-16 |
2,386 |
-66 |
2,452 |
2,396 |
477650 |
-6200 |
587562 |
-4512 |
| 2022-12-15 |
2,452 |
-3 |
2,455 |
2,379.50 |
0 |
0 |
592074 |
7050 |
